OTCBB, DSVSF End of Day and Historical Stock Data [Discovery Silver Corp]

27 Jun 2025

LAST: 2.120	CHANGE: 0.16	OPEN: 2.210	HIGH: 2.300	ASK: 0.000	VOLUME: 1.98M
LAST: 2.120	CHG(%): 7.02	PREV: 2.280	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.959	3.200	2.955	3.200	493.2K
28 Aug 25	2.970	3.000	2.930	2.960	398.6K
27 Aug 25	2.906	2.980	2.840	2.960	340.4K
26 Aug 25	2.800	2.950	2.790	2.917	924.2K
25 Aug 25	2.950	2.960	2.869	2.930	396.3K
22 Aug 25	2.779	2.930	2.758	2.880	379.2K
21 Aug 25	2.980	2.980	2.810	2.810	620.1K
20 Aug 25	2.700	2.884	2.700	2.846	280.7K
19 Aug 25	2.850	2.850	2.690	2.710	237.2K
18 Aug 25	2.910	2.920	2.710	2.770	968.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120