DTARFDelta Resources Limited06/30/25 15:42
LAST:

 0.0749		CHANGE:
 0.00		OPEN:
0.0749		HIGH:
0.0749		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
1.32		PREV:
0.0759		LOW:
0.0749		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07490.07490.07490.074910,0000
06/27/250.07590.07590.07590.075900
06/26/250.07590.07590.07590.075913,0000
06/25/250.07490.07490.07490.074900
06/24/250.07260.07490.07250.074962,9000
06/23/250.07300.07300.07300.073000
06/20/250.07340.07400.07300.073052,5000
06/19/250.07790.07790.07790.077900
06/18/250.07790.07790.07500.0779157,9000
06/17/250.08730.08730.07900.079025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87