OTCBB, DTARF End of Day and Historical Stock Data [Delta Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DTARF:

03 Sep 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 39.5K
LAST: 0.1050	CHG(%): 0.94	PREV: 0.1060	LOW: 0.1050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1050	0.1050	0.1050	0.1050	39.5K
02 Sep 25	0.1041	0.1060	0.1038	0.1060	34K
29 Aug 25	0.0980	0.1011	0.0965	0.1011	252.4K
28 Aug 25	0.1010	0.1010	0.0964	0.0980	134.8K
26 Aug 25	0.0982	0.0982	0.0982	0.0982	1K
22 Aug 25	0.0935	0.0995	0.0891	0.0932	205K
21 Aug 25	0.0895	0.0926	0.0895	0.0926	22K
20 Aug 25	0.0898	0.0898	0.0898	0.0898	400
19 Aug 25	0.1045	0.1091	0.1043	0.1043	23K
18 Aug 25	0.0955	0.0955	0.0955	0.0955	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.09
MA50:	0.08
MA100:	0.09
MA200:	0.10
STO9:	78.76
STO14:	87.27
RSI14:	74.40
WPR14:	-3.44
MTM14:	0.03
ROC14:	0.37
ATR:	0.01
Week High:	0.11
Week Low:	0.10
Month High:	0.11
Month Low:	0.06
Year High:	0.14
Year Low:	0.06
Volatility:	9.13