OTCBB, DTCKF End of Day and Historical Stock Data []

06 May 2026

LAST: 1.012	CHANGE: 0.01	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 900
LAST: 1.012	CHG(%): 0.78	PREV: 1.020	LOW: 1.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.030	1.030	1.012	1.012	900
05 May 26	0.900	1.020	0.900	1.020	1.9K
04 May 26	0.970	1.000	0.970	1.000	700
01 May 26	0.970	1.000	0.970	1.000	1.6K
30 Apr 26	0.860	1.000	0.860	1.000	1.5K
29 Apr 26	0.970	1.000	0.970	1.000	3.5K
28 Apr 26	1.035	1.070	1.035	1.063	1.4K
27 Apr 26	1.000	1.070	1.000	1.070	1.2K
24 Apr 26	0.690	1.000	0.690	1.000	19.7K
23 Apr 26	0.870	0.870	0.800	0.870	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.012