EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTEAF: Davidstea Inc

12 Nov 2026
LAST:

0.8083

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8500		ASK:
0.0000		VOLUME:
14.9K
CHG(%):
2.86		PREV:
0.7858		LOW:
0.8083		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.82000.85000.80830.808314.9K
11 Nov 260.78580.78580.78580.7858100
10 Nov 260.76010.76010.76000.76003.5K
06 Nov 260.85190.85190.85190.851922.0K
04 Nov 260.90000.90000.87000.880010.0K
03 Nov 260.85000.86990.83330.83332.7K
02 Nov 260.80800.85000.80800.85006.3K
30 Oct 260.84980.85000.84980.84993.1K
29 Oct 260.84990.85000.77000.85009.4K
28 Oct 260.78680.85000.78680.85006.7K

PROFILE

Name:Davidstea Inc
About:DAVIDsTEA Inc. operates as a tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories; and tea blends and herbs. The company also provides its products through an e-commerce platform, davidstea.com; the Amazon marketplace, its wholesale customers; and company-owned storefronts. DAVIDsTEA Inc. was incorporated in 2008 and is headquartered in Montreal, Canada.
Industry:Packaged Foods
Address:5775 Ferrier Street, Montreal, QC, Canada, H4P 1N3
Website:https://www.davidstea.com
CIK:0001627606
FIGI:BBG008G2PBJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.821.1%
MA10:0.832.9%
MA20:0.821.3%
MA50:0.766.6%
MA100:0.7113.3%
MA200:0.6720.2%
STO9:34.50
STO14:34.50
RSI14:54.87
WPR14:-59.75
MTM14:-0.04
ROC14:-0.05 
ATR:0.05 
Week High:0.855.4%
Week Low:0.766.4%
Month High:0.9011.3%
Month Low:0.7020.2%
Year High:0.9112.6%
Year Low:0.4386.6%
Volatility:73.74