OTCBB, DTGHF End of Day and Historical Stock Data [Daimler Truck Hldg Ag]

02 Sep 2025

LAST: 45.22	CHANGE: 1.93	OPEN: 45.22	HIGH: 45.22	ASK: 0.00	VOLUME: 500
LAST: 45.22	CHG(%): 4.08	PREV: 47.15	LOW: 44.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	45.22	45.22	44.94	45.22	500
28 Aug 25	47.15	47.15	47.15	47.15	100
27 Aug 25	46.48	46.48	46.48	46.48	900
25 Aug 25	47.26	47.26	47.26	47.26	400
22 Aug 25	48.83	48.83	48.83	48.83	200
19 Aug 25	47.95	47.95	47.95	47.95	200
18 Aug 25	47.62	47.62	47.62	47.62	2.3K
15 Aug 25	48.47	48.47	47.99	47.99	600
14 Aug 25	48.29	48.29	47.85	47.85	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.22