EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTREF: Dateline Resources Ltd

06 Oct 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0769		HIGH:
0.0792		ASK:
0.0000		VOLUME:
2.94M
CHG(%):
3.57		PREV:
0.0757		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.07690.07920.07000.07302.94M
05 Oct 260.08000.08590.07430.07571.35M
02 Oct 260.07900.08600.07400.0820900.8K
01 Oct 260.08000.08000.07290.07541.23M
30 Sep 260.08180.08500.07400.07574.64M
29 Sep 260.08400.09050.08000.08858.2M
28 Sep 260.07000.07990.06900.075112.06M
25 Sep 260.04670.05020.04530.04979.59M
24 Sep 260.04850.05030.04310.04862.12M
23 Sep 260.04850.05250.04850.04994.39M

PROFILE

Name:Dateline Resources Ltd
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
FIGI:BBG00Q401HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.084.7%
MA10:0.075.2%
MA20:0.0618.9%
MA50:0.072.2%
MA100:0.1039.3%
MA200:0.17129.2%
STO9:58.23
STO14:58.23
RSI14:63.48 
WPR14:-38.85
MTM14:0.02
ROC14:0.38 
ATR:0.01 
Week High:0.0924.0%
Week Low:0.074.3%
Month High:0.0924.0%
Month Low:0.04129.2%
Year High:0.47542.3%
Year Low:0.0469.4%