EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTREF: Dateline Resources Ltd

14 May 2026
LAST:

0.1477

CHANGE:
 0.01		OPEN:
0.1520		HIGH:
0.1595		ASK:
0.0000		VOLUME:
4.25M
CHG(%):
4.71		PREV:
0.1550		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.15200.15950.14700.14774.25M
13 May 260.16430.17100.15500.15501.47M
12 May 260.16010.17100.15800.16192.99M
11 May 260.16000.16500.15000.157612.2M
08 May 260.19000.19000.17450.17601.45M
07 May 260.20000.20000.18000.18152.82M
06 May 260.16480.17790.16300.17751.08M
05 May 260.16500.18340.15800.16103.28M
04 May 260.18000.18000.16510.17141.73M
01 May 260.16930.18370.16500.18004.42M

PROFILE

Name:Dateline Resources Ltd
About:Dateline Resources Limited engages in mining and exploration of mineral properties in North America. It primarily explores for gold, rare-earth elements, and strontium. The company holds 100% interest in Colosseum Gold-REE Project located in California; 100% interest in Colosseum Project located in California; and 100% interest in the Argos Strontium Deposit project located in southern flank of the Cady Mountains. Dateline Resources Limited is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.datelineresources.com.au
FIGI:BBG00Q401HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.168.1%
MA10:0.1713.1%
MA20:0.1822.1%
MA50:0.2571.0%
MA100:0.2357.3%
MA200:0.2145.4%
RSI14:33.67 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.02 
Week High:0.2035.4%
Week Low:0.150.5%
Month High:0.31109.9%
Month Low:0.1445.4%
Year High:0.47218.0%
Year Low:0.02744.0%
Volatility:5.07