OTCBB, DTRK End of Day and Historical Stock Data [Datatrak International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DTRK: Datatrak International Inc

23 Jun 2025

LAST: 0.5034	CHANGE: 0.10	OPEN: 0.4765	HIGH: 0.5034	ASK: 0.0000	VOLUME: 22.5K
LAST: 0.5034	CHG(%): 24.30	PREV: 0.4050	LOW: 0.4765	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8501	0.8901	0.8501	0.8901	2K
22 Aug 25	0.8501	0.9491	0.8501	0.9491	1.8K
19 Aug 25	1.1400	1.2400	0.9250	1.2000	1K
18 Aug 25	1.1000	1.3700	1.0400	1.0400	14.2K
15 Aug 25	1.0000	1.1000	1.0000	1.0940	5K
14 Aug 25	0.8099	0.8759	0.8099	0.8649	2.1K
13 Aug 25	1.0150	1.0150	0.8324	0.8324	6.5K
12 Aug 25	0.8000	1.0150	0.8000	1.0000	26K
04 Aug 25	0.8000	0.8000	0.8000	0.8000	10K
01 Aug 25	0.7750	0.8000	0.7550	0.8000	900

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: