DTRKDatatrak International Inc06/23/2025
LAST:

 0.5034		CHANGE:
 0.10		OPEN:
0.4765		HIGH:
0.5034		ASK:
0.0000		VOLUME:
22,500
CHANGE(%):
24.30		PREV:
0.4050		LOW:
0.4765		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.52800.53270.52800.53273,0000
06/23/250.47650.50340.47650.503422,5000
06/17/250.42050.42050.40500.40504000
06/16/250.44010.44010.44010.440100
06/13/250.40000.44010.40000.440112,5000
06/12/250.38090.38090.38090.38091000
06/11/250.33000.37500.29000.350038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87