EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTTLY: Datatec Ltd Sa Unsp/Adr

16 Sep 2026
LAST:

9.480

CHANGE:
 0.38		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
600
CHG(%):
3.85		PREV:
9.860		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 269.4809.4809.4809.480600
10 Sep 269.8609.8609.8609.8602.5K
08 Sep 269.90010.0009.9009.900500
04 Sep 269.7409.7409.7409.740100
01 Sep 2610.00010.0009.71010.000400
31 Aug 2610.00010.00010.00010.000100
28 Aug 2610.06410.06410.06410.0641.1K

PROFILE

Name:Datatec Ltd Sa Unsp/Adr
About:Datatec Limited, together with its subsidiaries, provides information and communication technology (ICT) solutions and services worldwide. It operates through Westcon International, Logicalis International, and Logicalis Latin America segments. The company distributes cyber security, network infrastructure, unified collaboration products, data centre solutions, and channel services; and offers financing/leasing solutions for ICT customers, as well as digital service. Datatec Limited was founded in 1986 and is headquartered in Sandown, South Africa.
Sector:Technology
Industry:Information Technology Services
Address:Sandown Chambers, Sandown, South Africa, 2196
Website:https://www.datatec.com
FIGI:BBG005MCVB35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
Forward P/E:8.24 
Price to Sales:0.22 
Price to Book:1.55 
DivYield:0.02 
Div/Share:0.15 
Revenue:3.64B 
EBITDA:194.06M 
Shares:117.45M 
Market Cap:1.113B 

TECHNICAL INDICATORS

MA5:9.803.3%
MA10:9.965.1%
MA20:9.212.9%
STO14:26.16
RSI14:53.77
WPR14:-73.84
MTM14:-0.22
ROC14:-0.02 
ATR:0.48 
Week High:9.864.0%
Week Low:9.480.0%
Month High:10.7513.4%
Month Low:9.48