OTCBB, DTWOF End of Day and Historical Stock Data [D2 Lithium Corp]

04 Sep 2025

LAST: 0.0303	CHANGE: 0.00	OPEN: 0.0532	HIGH: 0.0532	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.0303	CHG(%): 5.02	PREV: 0.0319	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0532	0.0532	0.0303	0.0303	7.2K
03 Sep 25	0.0304	0.0319	0.0304	0.0319	61K
02 Sep 25	0.0400	0.0519	0.0400	0.0400	23.4K
29 Aug 25	0.0213	0.0213	0.0213	0.0213	1K
27 Aug 25	0.0215	0.0361	0.0212	0.0361	61.5K
26 Aug 25	0.0360	0.0360	0.0360	0.0360	100
21 Aug 25	0.0532	0.0532	0.0532	0.0532	1K
20 Aug 25	0.0374	0.0374	0.0374	0.0374	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0303