OTCBB, DTZZF End of Day and Historical Stock Data [Dotz Nano Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DTZZF: Dotz Nano Ltd

27 Jun 2025

LAST: 0.0275	CHANGE: 0.00	OPEN: 0.0275	HIGH: 0.0275	ASK: 0.0000	VOLUME: 142.8K
LAST: 0.0275	CHG(%): 6.78	PREV: 0.0295	LOW: 0.0270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0450	0.0630	0.0360	0.0465	844K
28 Aug 25	0.0300	0.0400	0.0270	0.0345	9.67M
27 Aug 25	0.0265	0.0290	0.0200	0.0265	67.4K
26 Aug 25	0.0250	0.0250	0.0220	0.0220	16K
25 Aug 25	0.0250	0.0300	0.0250	0.0275	83K
22 Aug 25	0.0230	0.0250	0.0230	0.0250	13K
21 Aug 25	0.0225	0.0300	0.0225	0.0249	27.2K
20 Aug 25	0.0219	0.0219	0.0169	0.0219	21.2K
19 Aug 25	0.0238	0.0275	0.0238	0.0252	11.7K
18 Aug 25	0.0250	0.0299	0.0165	0.0260	417.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: