OTCBB, DUAVF End of Day and Historical Stock Data [Dassault Aviation]

27 Jun 2025

LAST: 353.0	CHANGE: 1.00	OPEN: 356.0	HIGH: 356.0	ASK: 0.0	VOLUME: 100
LAST: 353.0	CHG(%): 0.28	PREV: 354.0	LOW: 348.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	305.7	319.2	305.7	319.2	100
27 Aug 25	318.2	318.2	310.0	318.2	100
26 Aug 25	315.0	315.0	315.0	315.0	200
25 Aug 25	325.2	339.0	314.6	322.4	100
22 Aug 25	313.6	317.3	309.7	316.5	400
21 Aug 25	322.6	322.6	322.6	322.6	100
20 Aug 25	315.0	318.5	310.2	318.5	100
19 Aug 25	322.0	325.0	304.1	320.1	400
18 Aug 25	315.6	339.9	315.6	331.1	100
15 Aug 25	320.1	320.1	320.1	320.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.0