EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DUAVF: Dassault Aviation New

05 May 2026
LAST:

344.0

CHANGE:
 9.52		OPEN:
344.5		HIGH:
344.5		ASK:
0.0		VOLUME:
100
CHG(%):
2.69		PREV:
353.5		LOW:
344.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26344.5344.5344.0344.0100
01 May 26343.6356.6343.6353.5100
30 Apr 26346.0346.0346.0346.0100
29 Apr 26345.0345.0337.7337.7700
28 Apr 26342.3342.3342.3342.3100
27 Apr 26353.8353.8353.8353.8100
24 Apr 26350.0365.7336.1336.1600
23 Apr 26361.6361.6361.6361.6100
22 Apr 26364.8366.1352.0363.6100
21 Apr 26368.0371.1359.3371.1100

PROFILE

Name:Dassault Aviation New
About:Dassault Aviation société anonyme designs and manufactures military aircraft, business jets, and space systems in France, the United States, and internationally. It offers Rafale, a omnirole fighter aircraft; nEUROn, an unmanned combat drone; falcon business jets; and multi-mission aircraft for maritime surveillance, training, calibration, scientific research, intelligence, and medical evacuation missions. The company operates a fleet of 2,100 Falcon jets and 1,000 military aircraft. In addition, it provides aviation maintenance services; repair and maintenance services of landing gears and flight controls; overhaul and repair services for civil aviation equipment; leases and manages Falcon aircraft as part of public passenger transport activity; and designs, produces, and distributes simulation tools. The company was founded in 1916 and is headquartered in Paris, France. Dassault Aviation société anonyme is a subsidiary of Groupe Industriel Marcel Dassault S.A.
Address:9, Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.dassault-aviation.com
ISIN:FR0000121725
FIGI:BBG000C0YMY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.58 
Forward P/E:16.92 
Price to Sales:3.94 
Price to Book:3.57 
DivYield:0.01 
Div/Share:4.72 
Revenue:6.728B 
EBITDA:708.81M 
Shares:77.88M 
Market Cap:26.792B 

TECHNICAL INDICATORS

MA5:344.700.2%
MA10:350.972.0%
MA20:369.557.4%
MA50:381.9811.0%
MA100:369.157.3%
MA200:346.360.7%
STO9:26.28
STO14:12.34 
RSI14:31.68 
WPR14:-86.58 
MTM14:-44.36
ROC14:-0.11 
ATR:14.66 
Week High:356.643.7%
Week Low:337.661.9%
Month High:400.0016.3%
Month Low:336.120.7%
Year High:425.3023.6%
Year Low:297.7015.6%
Volatility:3.98