OTCBB, DUVNF End of Day and Historical Stock Data [Peruvian Metals Corp]

02 Sep 2025

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0000	VOLUME: 1K
LAST: 0.0147	CHG(%): 1.38	PREV: 0.0145	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0147	0.0147	0.0147	0.0147	1K
26 Aug 25	0.0181	0.0220	0.0145	0.0145	11.1K
21 Aug 25	0.0180	0.0180	0.0167	0.0167	50K
19 Aug 25	0.0210	0.0210	0.0210	0.0210	1.3K
18 Aug 25	0.0164	0.0164	0.0156	0.0156	400
15 Aug 25	0.0171	0.0181	0.0171	0.0181	44K
14 Aug 25	0.0198	0.0198	0.0198	0.0198	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 May 2016	1-7

0.0147