DVCMYDavide Campari Milano N V06/27/2025
LAST:

 6.515		CHANGE:
 0.07		OPEN:
6.527		HIGH:
6.549		ASK:
0.000		VOLUME:
10,400
CHANGE(%):
0.99		PREV:
6.580		LOW:
6.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.8406.8706.8406.8706560
06/30/256.6356.7506.5306.6307,8000
06/27/256.5276.5496.3906.51510,4000
06/26/256.4456.5806.4276.5806,5000
06/25/256.4656.5406.4056.40510,7000
06/24/256.4206.6196.4206.5309,7000
06/23/256.5006.5906.3606.36045,3000
06/20/256.5506.8506.5006.61046,3000
06/19/256.5406.5406.5406.54000
06/18/256.4606.5406.3106.54014,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87