OTCBB, DVDCF End of Day and Historical Stock Data [Davide Campari Milano N V]

27 Jun 2025

LAST: 6.600	CHANGE: 0.10	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 2K
LAST: 6.600	CHG(%): 1.54	PREV: 6.500	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.610	7.610	7.500	7.500	4.5K
28 Aug 25	7.820	7.920	7.820	7.820	17.2K
22 Aug 25	8.100	8.100	7.850	7.850	5.9K
19 Aug 25	7.900	7.900	7.900	7.900	93K
13 Aug 25	7.740	7.740	7.740	7.740	100
11 Aug 25	7.650	7.650	7.650	7.650	53.8K
08 Aug 25	7.650	7.650	7.650	7.650	200
05 Aug 25	7.540	7.540	7.540	7.540	7.7K
04 Aug 25	7.420	7.790	7.420	7.490	5.2K
01 Aug 25	7.500	7.500	7.500	7.500	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600