DVDCFDavide Campari Milano N V06/27/2025
LAST:

 6.600		CHANGE:
 0.10		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
1.54		PREV:
6.500		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.7506.7506.7506.7501,0000
06/30/256.6006.6006.6006.60000
06/27/256.6006.6006.6006.6002,0000
06/26/256.5006.5006.5006.5002,0000
06/25/256.5506.5506.5506.55000
06/24/256.5506.5506.5506.5501000
06/23/256.5706.5706.3106.50073,3000
06/20/256.6106.7406.6106.6107000
06/19/256.4306.4306.4306.43000
06/18/256.4306.4306.4306.43012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87