EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DVSPF: Dividend 15 Split Corp

30 Jan 2026
LAST:

5.852

CHANGE:
 0.08		OPEN:
5.852		HIGH:
5.930		ASK:
0.000		VOLUME:
600
CHG(%):
1.32		PREV:
5.930		LOW:
5.852		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.8525.9305.8525.852600
29 Jan 265.9305.9305.9205.9304.4K
28 Jan 265.9005.9005.8805.88015.5K
27 Jan 265.8275.8415.8275.8412.7K
26 Jan 265.7495.7505.7495.7501.3K
22 Jan 265.6895.7005.6895.7001.7K
21 Jan 265.6185.6185.5705.6181.0K
20 Jan 265.5905.6005.5805.6007.1K
16 Jan 265.6405.6505.6405.6401.6K
15 Jan 265.6805.6805.6705.6741.4K

PROFILE

Name:Dividend 15 Split Corp
About:Dividend 15 Split Corp. is a close ended equity mutual fund launched by Quadravest Inc. The fund is managed by Quadravest Capital Management. It invests in public equity markets of Canada. The fund spreads its investments across diversified sectors. It benchmarks the performance of its portfolio against the S&P TSX 60 Index. Dividend 15 Split Corp. was formed on January 9, 2004 and is domiciled in Canada.
Address:200 Front Street West, Toronto, ON, Canada, M5V 3K2
Website:https://www.dividend15.com
ISIN:CA25537R1091
FIGI:BBG000C91QK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
Price to Sales:0.65 
DivYield:0.23 
Div/Share:1.10 
Revenue:378.97M 
Shares:43.85M 
Market Cap:256.62M 

TECHNICAL INDICATORS

MA5:5.850.0%
MA10:5.751.8%
MA20:5.624.1%
MA50:5.3210.1%
MA100:5.0316.3%
MA200:4.5827.7%
STO9:76.36
STO14:84.40 
RSI14:73.45 
WPR14:-15.60 
MTM14:0.42
ROC14:0.08 
ATR:0.07 
Week High:5.931.3%
Week Low:5.751.8%
Month High:5.931.3%
Month Low:5.4327.7%
Volatility:5.00