OTCBB, DXMEF End of Day and Historical Stock Data [Xtrackers]

25 Jun 2025

LAST: 112.8	CHANGE: 0.93	OPEN: 112.8	HIGH: 112.8	ASK: 0.0	VOLUME: 200
LAST: 112.8	CHG(%): 0.82	PREV: 113.7	LOW: 112.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	116.9	116.9	116.9	116.9	200
18 Aug 25	117.0	117.0	117.0	117.0	8.6K
14 Aug 25	116.4	116.4	116.4	116.4	1.7K
07 Aug 25	114.1	114.1	114.1	114.1	200
06 Aug 25	113.3	113.3	113.3	113.3	600
04 Aug 25	112.5	112.5	112.5	112.5	200
31 Jul 25	112.8	112.8	112.8	112.8	600
29 Jul 25	114.4	114.4	114.4	114.4	700
25 Jul 25	115.6	115.6	115.6	115.6	1.5K
22 Jul 25	114.5	114.7	114.5	114.6	19.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.8