EODData

OTCBB, DXMEF: Xtrackers

11 Nov 2026
LAST:

136.6

CHANGE:
 3.25
OPEN:
136.6
HIGH:
136.6
ASK:
0.0
VOLUME:
800
CHG(%):
2.44
PREV:
133.3
LOW:
136.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26136.6136.6136.6136.6800
02 Nov 26133.3133.3133.3133.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133.652.2%
MA10:136.690.1%
MA20:136.820.2%
MA50:132.892.8%
STO9:50.51
STO14:47.89
RSI14:50.04
WPR14:-52.11
MTM14:-0.28
ROC14:0.00 
ATR:2.27 
Week High:136.590.0%
Week Low:136.590.0%
Month High:136.590.0%
Month Low:132.05
Volatility:7.66