DXYNThe Dixie Group06/30/25 15:43
LAST:

 0.5101		CHANGE:
 0.03		OPEN:
0.5100		HIGH:
0.5190		ASK:
0.0000		VOLUME:
16,255
CHANGE(%):
6.01		PREV:
0.4812		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.51000.51900.51000.510116,3000
06/27/250.48120.48120.48110.48121,6000
06/26/250.48100.48100.48100.481000
06/25/250.48100.48100.48100.48102000
06/24/250.49040.50100.48100.481012,8000
06/23/250.50000.50000.50000.50004,4000
06/20/250.50000.53990.50000.539911,1000
06/19/250.51000.51000.51000.510000
06/18/250.49130.51000.49130.51004,1000
06/17/250.49100.49130.49100.49131,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87