DYFSFDynacert Inc06/27/2025
LAST:

 0.1018		CHANGE:
 0.00		OPEN:
0.1018		HIGH:
0.1018		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
0.59		PREV:
0.1012		LOW:
0.1018		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.10180.10180.10180.101815,0000
06/26/250.10120.10120.10120.10121,8000
06/25/250.10090.10380.10090.103858,2000
06/24/250.10610.10610.10610.106148,0000
06/23/250.09870.10380.09870.10385,7000
06/20/250.09830.09910.09830.09914000
06/19/250.09720.09720.09720.097200
06/18/250.09380.10290.09380.097286,5000
06/17/250.10110.10110.10110.10111000
06/16/250.10590.10660.10390.1044114,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87