EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DYNDF: Dye & Durham Ltd

12 Aug 2026
LAST:

0.6200

CHANGE:
 0.03		OPEN:
0.6201		HIGH:
0.6201		ASK:
0.0000		VOLUME:
5.3K
CHG(%):
4.91		PREV:
0.6520		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.62010.62010.62000.62005.3K
10 Aug 260.65200.65200.65200.6520100
07 Aug 260.62600.66690.62600.6406184.0K
06 Aug 260.64710.64710.62000.636211.5K
05 Aug 260.67100.70550.67100.678110.5K
03 Aug 260.67160.67160.67160.671610.0K
30 Jul 260.60000.62090.60000.620014.5K
29 Jul 260.51350.61980.51350.5954192.6K
28 Jul 260.79740.82940.57000.5700353.2K
27 Jul 260.90000.90000.90000.900010.0K

PROFILE

Name:Dye & Durham Ltd
About:Dye & Durham Limited, together with its subsidiaries, provides cloud-based software and technology solutions for law firms, financial service institutions, sole-practitioner law firms, and government organizations in Canada, Australia, South Africa, Ireland, and the United Kingdom. It offers Legal Practice Management, a practice management software that enables legal professionals to execute every transaction with reliability, security, and ease; Data Insights and Due Diligence, a software that connects a network of professionals with critical information through a mix of public records and proprietary data to create legal due diligence reports; and Payments Infrastructure, a software facilitates bill and tax payments, and enables digital mortgage processing, as well as integrated information search and managed banking services. The company was founded in 1874 and is headquartered in Toronto, Canada.
Sector:Technology
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://dyedurham.com
FIGI:BBG00X5FPL95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.654.1%
MA10:0.666.2%
MA20:0.7723.9%
MA50:1.1382.7%
MA100:1.96216.6%
MA200:2.62322.0%
STO9:19.28 
STO14:13.99 
RSI14:32.89 
WPR14:-85.29 
MTM14:-0.20
ROC14:-0.24 
ATR:0.06 
Week High:0.7113.8%
Week Low:0.620.0%
Month High:0.9654.8%
Month Low:0.51322.0%
Year High:8.411,256.5%
Year Low:0.016,100.0%
Volatility:14.99