EODData

OTCBB, DYSL: Dynasil Corp. of America

14 Oct 2025
LAST:

1.260

CHANGE:
 0.16
OPEN:
1.260
HIGH:
1.260
ASK:
0.900
VOLUME:
100
CHG(%):
14.55
PREV:
1.100
LOW:
1.260
BID:
0.650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.2601.2601.2601.260100

COMPANY PROFILE

Name:Dynasil Corp. of America
About:Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. It operates through Optics, Innovation and Development, and Biomedical segments. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, optical instruments, lasers, analytical instruments, automotive components, semiconductor/electronic devices, spacecraft/aircraft components, and advertising displays in the medical, industrial, and homeland security/defense sectors. The Innovation and Development segment develops advanced technology in materials, sensors, and prototype instruments that detect or measure radiation, light, magnetism, or sound for use in security, medical, and industrial applications. The Biomedical segment engages in the development of tissue sealant products. The company distributes its products through direct sales and marketing staff, as well as through manufacturer's representatives and distributors. Dynasil Corporation of America was founded in 1960 and is headquartered in Newton, Massachusetts.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:313 Washington Street, Newton, MA, United States, 02458
Website:https://www.dynasil.com
CUSIP:268102100
CIK:0000030831
ISIN:US2681022099
FIGI:BBG000C0BHF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.5422.4%
MA10:1.7136.0%
STO9:19.88 
Week High:1.260.0%
Week Low:1.260.0%