EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EACO: Eaco Corp

21 Nov 2025
LAST:

74.00

CHANGE:
 7.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
600
CHG(%):
8.64		PREV:
81.00		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2574.0074.0074.0074.00600
11 Nov 2581.0081.0081.0081.00100
10 Nov 2580.0080.0080.0080.00100
04 Nov 2575.1575.1575.1575.15700

PROFILE

Name:Eaco Corp
About:EACO Corporation, through its subsidiary, Bisco Industries, Inc., distributes and sells electronic components and fasteners in the United States, Asia, Canada, and internationally. The company offers electronic components, such as spacers and standoffs, card guides and ejectors, component holders and fuses, circuit board connectors, and cable components, as well as various fasteners and hardware products. It also offers customized services and solutions for various production needs, including special packaging, bin stocking, kitting and assembly, bar coding, electronic requisitioning, integrated supply programs, and others. In addition, the company's supplies parts used in the manufacture of products to a range of industries, including aerospace, circuit board, communication, computer, fabrication, instrumentation, industrial equipment, and marine sectors. EACO Corporation sells its products primarily to the original equipment manufacturers through its sales representatives and distribution centers. The company was founded in 1973 and is headquartered in Anaheim, California.
Sector:Technology
Address:5065 East Hunter Avenue, Anaheim, CA, United States, 92807
Website:https://eacocorp.com
CUSIP:26824A205
CIK:0000784539
ISIN:US26824A2050
FIGI:BBG000BSG5T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
Price to Sales:0.96 
Price to Book:2.62 
Revenue:401.98M 
EBITDA:49.53M 
Shares:4.86M 
Market Cap:359.76M 

TECHNICAL INDICATORS

MA5:77.064.1%
MA10:74.831.1%
MA20:75.371.8%
MA50:64.4914.8%
STO9:22.22
STO14:33.33
RSI14:43.19
WPR14:-66.67
MTM14:-1.00
ROC14:-0.01 
ATR:3.38 
Week High:74.000.0%
Week Low:74.000.0%
Month High:81.009.5%
Month Low:72.51
Volatility:44.94