EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EAGRF: East Side Games Group Inc

28 Nov 2025
LAST:

0.2677

CHANGE:
 0.01		OPEN:
0.2677		HIGH:
0.2677		ASK:
0.0000		VOLUME:
187.0K
CHG(%):
5.07		PREV:
0.2820		LOW:
0.2677		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.26770.26770.26770.2677187.0K
25 Nov 250.26770.28200.26770.2820128.0K
24 Nov 250.26770.26770.26770.267771.2K
21 Nov 250.24300.26770.24300.267762.0K
20 Nov 250.22900.22900.22900.22909.6K
14 Nov 250.24000.24100.23300.241093.3K

PROFILE

Name:East Side Games Group Inc
About:East Side Games Group Inc., through its subsidiaries, develops, operates, and publishes free-to-play casual mobile games in Canada, the United States, and Europe. It also engages in the sale of in-game virtual items which enhances the game-playing experience through advertising. The company was formerly known as Leaf Mobile Inc. and changed its name to East Side Games Group Inc. in May 2022. East Side Games Group Inc. was founded in 2018 and is headquartered in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.eastsidegamesgroup.com
FIGI:BBG00TZRC3T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.261.9%
MA10:0.263.7%
MA20:0.284.2%
MA50:0.3115.3%
MA100:0.3634.1%
STO9:73.02
STO14:45.10
RSI14:44.73
WPR14:-43.75
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.285.3%
Week Low:0.2410.2%
Month High:0.285.3%
Month Low:0.23
Volatility:110.80