EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EAPIF: Euroapi Sa

10 Mar 2026
LAST:

1.270

CHANGE:
 0.44		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
1.5K
CHG(%):
25.73		PREV:
1.710		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.2701.2701.2701.2701.5K
04 Mar 261.7101.7101.7101.710100
03 Mar 262.3702.3702.3702.370200

PROFILE

Name:Euroapi Sa
About:Euroapi S.A. develops, manufactures, markets, and distributes active pharmaceutical ingredients and intermediates used in the formulation of medicines for human and veterinary use in France, Europe, Rest of Europe, North America, the Asia Pacific, and internationally. The company offers contract development manufacturing organization for different classes of tides that uses solid phase chemistry; particle engineering; microbial fermentation; small molecules synthesis; prostaglandins; steroids and hormones; and opiates and controlled substances. It provides their products to pharmaceutical, generic drug manufacturers, animal health product manufacturers, consumer health, nutrition and cosmetic product companies, biotech companies, and distribution companies, as well as contract development and manufacturing organization. Euroapi S.A. was incorporated in 2020 and is based in Paris, France.
Sector:Healthcare
Address:15 Rue Traversiere, Paris, France, 75012
Website:https://www.euroapi.com/en
FIGI:BBG017GGFK72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.0864.1%
MA10:2.58103.4%
MA20:2.85124.4%
RSI14:27.56 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.59 
ATR:0.30 
Week High:2.3786.6%
Week Low:1.270.0%
Month High:2.54100.0%
Month Low:1.27