EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EARI: Entertainment Arts Res

12 Mar 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
331.72M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.00030.00040.00020.0004331.72M
11 Mar 260.00030.00030.00020.000322.52M
10 Mar 260.00020.00030.00020.000315.22M
09 Mar 260.00030.00030.00020.000336.61M
06 Mar 260.00020.00030.00020.000319.99M
05 Mar 260.00020.00020.00020.000274.15M
04 Mar 260.00020.00020.00020.000212.48M
03 Mar 260.00020.00020.00010.00029.16M
02 Mar 260.00020.00030.00020.0003169.86M
27 Feb 260.00020.00030.00020.0003178.37M

PROFILE

Name:Entertainment Arts Res
About:Entertainment Arts Research, Inc. creates, develops, and publishes apps, video games, web content, and interactive entertainment. The company is based in Stone Mountain, Georgia.
Industry:Beverages - Brewers
Address:7249 Misty Harbor Court, Stone Mountain, GA, United States, 30087
Website:https://earigroup.com
CUSIP:29382T400
CIK:0001083468
ISIN:US29382T4004
FIGI:BBG000K9LTV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00100.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.00100.0%
Year High:0.0025.0%
Year Low:0.00300.0%

RECENT SPLITS

Date Ratio
23 Aug 20171-20