EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EARI: Entertainment Arts Res

25 Aug 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
397.01M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.00020.00030.00020.0002397.01M
24 Aug 260.00020.00020.00010.0002226.92M
20 Aug 260.00030.00030.00020.00037.06M
19 Aug 260.00020.00030.00020.0003300.23M
18 Aug 260.00020.00030.00020.000392.79M
17 Aug 260.00030.00030.00020.0003279.16M
14 Aug 260.00020.00030.00020.0003270.08M
13 Aug 260.00020.00030.00020.0003102.62M
12 Aug 260.00020.00030.00020.000376.62M
11 Aug 260.00020.00030.00020.000313.2M

PROFILE

Name:Entertainment Arts Res
About:Entertainment Arts Research, Inc. creates, develops, and publishes apps, video games, web content, and interactive entertainment. The company is based in Stone Mountain, Georgia.
Industry:Beverages - Brewers
Address:7249 Misty Harbor Court, Stone Mountain, GA, United States, 30087
Website:https://earigroup.com
CUSIP:29382T400
CIK:0001083468
ISIN:US29382T4004
FIGI:BBG000K9LTV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.0050.0%
MA200:0.0050.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0050.0%
Year High:0.00300.0%
Year Low:0.00100.0%
Volatility:194.04 

RECENT SPLITS

Date Ratio
23 Aug 20171-20