EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EATR: Eastern Asteria Inc

16 Oct 2025
LAST:

0.0012

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0012		ASK:
0.0000		VOLUME:
4.68M
CHG(%):
9.09		PREV:
0.0011		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00110.00120.00100.00124.68M
15 Oct 250.00090.00120.00090.00114.52M
14 Oct 250.00090.00090.00080.00092.56M
10 Oct 250.00100.00100.00090.00106.61M
09 Oct 250.00100.00120.00090.001013.71M
08 Oct 250.00100.00110.00080.001119.34M
07 Oct 250.00100.00100.00080.00105.87M
06 Oct 250.00060.00100.00060.001029.8M
03 Oct 250.00070.00070.00060.00073.57M
02 Oct 250.00070.00070.00070.0007100K

COMPANY PROFILE

Name:Eastern Asteria Inc
About:Eastern Asteria, Inc., through its subsidiaries, engages in the wholesale and retail of gemstones, jewelry, minerals, and accessories in the United States and internationally. The company offers finished and non finished jewelry and accessories, and gemstone materials through its Website, www.thegemstore.com, as well as through retail outlets. It also provides Web development, multimedia, and Internet services, including the Internet Web hosting of in-house and client domains; monitoring security and technical operations, and custom application development; provision of virtual servers for offsite security; and networking and application support to internal and external clients, as well as offers business-to-business extranet services. The company was formerly known as Winmax Trading Group, Inc. and changed its name to Eastern Asteria, Inc. in April 2010. Eastern Asteria, Inc. was incorporated in 1996 and is headquartered in Boca Raton, Florida.
Address:Mission Bay Office Plaza, Boca Raton, FL, United States, 33498
CUSIP:276252103
CIK:0001589718
ISIN:US2762521035
FIGI:BBG000BNM733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0020.0%
MA20:0.0033.3%
MA50:0.0050.0%
MA100:0.0071.4%
MA200:0.00100.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.00100.0%
Volatility:197.90