EAWDEnergy and Water Development Corp06/27/2025
LAST:

 0.0012		CHANGE:
 0.00		OPEN:
0.0013		HIGH:
0.0013		ASK:
0.0000		VOLUME:
248,800
CHANGE(%):
0.00		PREV:
0.0012		LOW:
0.0010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00140.00140.00140.001455,0000
06/30/250.00140.00140.00130.0014282,0000
06/27/250.00130.00130.00100.0012248,8000
06/26/250.00150.00160.00080.00123,271,2000
06/25/250.00210.00210.00080.001614,373,6000
06/24/250.00240.00240.00240.00243000
06/23/250.00230.00240.00220.0022539,8000
06/20/250.00220.00220.00220.002200
06/19/250.00220.00220.00220.002200
06/18/250.00240.00240.00220.0022161,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87