EBBGFEnbridge Inc06/27/2025
LAST:

 23.70		CHANGE:
 0.05		OPEN:
23.75		HIGH:
23.82		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.21		PREV:
23.75		LOW:
23.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.6323.8023.6323.801,8000
06/30/2523.5123.6023.5023.502,6000
06/27/2523.7523.8223.7023.702,2000
06/26/2523.7523.7523.6523.757,4000
06/25/2523.8523.9223.8523.924,0000
06/24/2523.8423.9223.8423.925,7000
06/23/2523.8423.8423.6523.654000
06/20/2523.7523.7523.7523.752,2000
06/19/2523.7523.7523.7523.7500
06/18/2523.7323.7523.7323.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87