EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EBBGF: Enbridge Inc

15 Oct 2025
LAST:

24.65

CHANGE:
 0.26		OPEN:
24.60		HIGH:
24.65		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.08		PREV:
24.39		LOW:
24.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2524.6024.6524.5624.652.2K
13 Oct 2524.3924.4524.2924.393.3K
10 Oct 2524.2024.2024.2024.20200
09 Oct 2524.5024.5024.5024.50500
08 Oct 2524.5024.5024.5024.501K
07 Oct 2524.5224.6524.5024.595.4K
06 Oct 2524.7524.8024.5924.708.3K
03 Oct 2524.6824.7624.6024.76500
02 Oct 2524.5524.8224.5524.801.4K
30 Sep 2524.8524.8924.8524.89400

COMPANY PROFILE

Name:Enbridge Inc
About:Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission and Midstream segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
Sector:Energy
Address:200, Fifth Avenue Place, Calgary, AB, Canada, T2P 3L8
Website:https://www.enbridge.com
CIK:0000895728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
DivYield:0.15 
Div/Share:3.72 
EBITDA:16.889B 

TECHNICAL INDICATORS

MA5:24.450.8%
MA10:24.600.2%
MA20:24.700.2%
MA50:24.520.5%
MA100:24.122.2%
MA200:23.793.6%
STO9:72.58
STO14:65.22
RSI14:39.88 
WPR14:-34.78
MTM14:-0.01
ROC14:0.00 
ATR:0.19 
Week High:24.650.0%
Week Low:24.201.9%
Month High:25.001.4%
Month Low:24.203.6%
Year High:25.001.4%
Year Low:22.0112.0%
Volatility:6.16