EBBNFEnbridge Inc06/27/2025
LAST:

 23.03		CHANGE:
 0.26		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
1.12		PREV:
23.29		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.1623.2823.0123.012,7500
06/30/2523.0123.3023.0123.308000
06/27/2523.2523.2523.0023.033,7000
06/26/2523.1623.2923.1623.298,7000
06/25/2523.3023.3023.0823.083,8000
06/24/2523.2123.2523.2023.233,6000
06/23/2523.1623.2223.0823.229,3000
06/20/2523.0523.2223.0023.056,2000
06/19/2522.9122.9122.9122.9100
06/18/2523.1123.1122.9122.914,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87