EBCOYEbara Corp Ltd ADR06/27/2025
LAST:

 9.480		CHANGE:
 0.27		OPEN:
9.210		HIGH:
9.525		ASK:
0.000		VOLUME:
3,500
CHANGE(%):
2.93		PREV:
9.210		LOW:
9.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.6609.6909.6609.68032,3690
06/30/259.5209.5439.4809.51015,0000
06/27/259.2109.5259.2109.4803,5000
06/26/259.1729.2369.1509.2102,5000
06/25/258.3008.3088.2908.2952,2000
06/24/258.0008.1658.0008.1651,7000
06/23/257.7207.8307.6707.76011,6000
06/20/257.7607.7907.6607.6968,1000
06/19/257.8007.8007.8007.80000
06/18/257.9308.0307.8007.80037,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87