EODData

OTCBB, EBCOY: Ebara Corp Ltd ADR

17 Oct 2025
LAST:

12.79

CHANGE:
 0.46
OPEN:
12.74
HIGH:
12.89
ASK:
0.00
VOLUME:
2.1K
CHG(%):
3.44
PREV:
13.24
LOW:
12.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.7412.8912.7012.792.1K
16 Oct 2512.9213.2412.9213.241.3K
15 Oct 2512.4412.9012.4412.816.1K
14 Oct 2513.0213.0212.6112.6166.7K
13 Oct 2512.8712.9912.7512.994.5K
10 Oct 2513.0313.2812.7212.9366.3K
09 Oct 2513.6113.6613.0713.3711.9K
08 Oct 2512.8912.8912.5112.514.2K
07 Oct 2512.8612.8612.3012.585.5K
06 Oct 2512.7312.7812.6712.7214.9K

COMPANY PROFILE

Name:Ebara Corp Ltd ADR
About:Ebara Corporation manufactures and sells pumps, compressors, turbines, and chillers in Europe, the Middle East, Africa, Asia, Japan, Oceania, North America, and Central and South America. It operates through the Building Service & Industrial, Energy, Infrastructure, Environmental Solutions, and Precision Machinery segments. The company offers standard and custom pumps, fans, booster pump units, chillers, cooling towers, and heating and cooling machines; and cryogenic products. It also provides incineration systems, gasification technologies, municipal and industrial waste treatment plants, municipal waste processing plants, and boilers, as well as sewerage and drainage treatment systems. In addition, the company offers chemical mechanical polishing systems, CMP equipment, dry vacuum pumps, gas abatement systems, plating equipment, exhaust-gas treatment equipment, and ozonized water generators. Ebara Corporation was founded in 1912 and is headquartered in Tokyo, Japan.
Address:11-1, Haneda Asahi-cho, Tokyo, Japan, 144-8510
Website:https://www.ebara.co.jp
CIK:0000354518
ISIN:US2786142016
FIGI:BBG000BRL7R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:10.79 
DivYield:0.02 
Div/Share:60.00 
Price to Book:3.40 
Price to Sales:0.01 
EBITDA:145.753B 
Shares:923.25M 
Market Cap:11.804B 

TECHNICAL INDICATORS

MA5:12.890.8%
MA10:12.850.5%
MA20:11.917.4%
MA50:11.0316.0%
MA100:9.9129.1%
MA200:8.9343.2%
STO9:23.91
STO14:63.37
RSI14:71.05 
WPR14:-27.88
MTM14:1.51
ROC14:0.13 
ATR:0.53 
Week High:13.283.9%
Week Low:12.442.8%
Month High:13.666.8%
Month Low:10.3543.2%
Year High:13.666.8%
Year Low:6.13108.6%

RECENT SPLITS

Date Ratio
17 Jul 20245-1
06 Oct 20164-1