EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EBCRY: Embracer Grp Ab U/Adr

16 Oct 2026
LAST:

9.090

CHANGE:
 0.08		OPEN:
9.090		HIGH:
9.540		ASK:
0.000		VOLUME:
200
CHG(%):
0.89		PREV:
9.010		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.0909.5409.0909.090200
15 Oct 269.0109.0109.0109.010400
13 Oct 269.4509.4509.4509.4501.6K
12 Oct 269.1609.1609.1609.160200
09 Oct 268.7208.7208.7208.720500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Forward P/E:34.72 
Price to Sales:1.07 
Price to Book:0.79 

TECHNICAL INDICATORS

MA5:9.090.0%
MA10:7.9514.3%
MA20:7.3623.6%
STO9:87.29 
STO14:88.86 
RSI14:80.07 
WPR14:-9.11 
MTM14:3.59
ROC14:0.65 
ATR:0.47 
Week High:9.545.0%
Week Low:8.724.2%
Month High:9.545.0%
Month Low:8.25