EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EBLMY: Etablissements Unsp/Adr

01 Jul 2026
LAST:

44.29

CHANGE:
 0.06		OPEN:
44.29		HIGH:
44.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
44.35		LOW:
44.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2644.2944.2944.2944.29100
24 Jun 2644.3544.3544.3544.35100
18 Jun 2647.4647.4647.4647.46100

PROFILE

Name:Etablissements Unsp/Adr
About:Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, and Venezuela. The company operates through three segments: Exploration, Production, and Drilling. Etablissements Maurel & Prom S.A. was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. is a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi.
Sector:Energy
Address:51 rue d?Anjou, Paris, France, 75008
Website:https://www.maureletprom.fr
CIK:0001589034
FIGI:BBG00C78RB22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
Price to Sales:1.66 
Price to Book:1.30 
DivYield:0.01 
Div/Share:0.34 
Revenue:684.96M 
EBITDA:296.43M 
Shares:39.76M 
Market Cap:1.761B 

TECHNICAL INDICATORS

MA5:48.259.0%
MA10:46.966.0%
Week High:44.350.1%
Week Low:44.290.0%