EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EBZT: Everything Blockchain Inc

20 Oct 2025
LAST:

0.3250

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.3550		ASK:
0.0000		VOLUME:
37.4K
CHG(%):
0.62		PREV:
0.3230		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.29000.35500.29000.325037.4K
17 Oct 250.29540.32500.29000.323062.9K
16 Oct 250.31000.32500.28700.287032.1K
15 Oct 250.32990.32990.28000.310089.6K
14 Oct 250.25100.35200.25100.3164158.8K
13 Oct 250.30000.30000.26600.275040.8K
10 Oct 250.17000.32000.17000.2900365.1K
09 Oct 250.17000.18900.15800.158078.2K
08 Oct 250.10470.16580.09050.1515181.0K
07 Oct 250.10350.10490.09290.104729.3K

COMPANY PROFILE

Name:Everything Blockchain Inc
About:Everything Blockchain, Inc. engages in focusing on identifying and capitalizing in blockchain and cryptocurrency sectors. The company's strategy centers on building a portfolio of crypto networks, with focus on Solana infrastructure. Everything Blockchain, Inc. was formerly known as ObitX, Inc. and changed its name to Everything Blockchain, Inc. in May 2021. Everything Blockchain, Inc. was incorporated in 2017 and is headquartered in Jacksonville, Florida.
Sector:Technology
Address:12574 Flagler Center Boulevard, Jacksonville, FL, United States, 32258
Website:https://everythingblockchain.io
CIK:0001730869
FIGI:BBG00J03L8K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.29 
Price to Book:4.17 
Price to Sales:12.88 
Shares:33.4M 
Market Cap:10.85M 

TECHNICAL INDICATORS

MA5:0.314.1%
MA10:0.2527.9%
MA20:0.1967.3%
MA50:0.2432.7%
MA100:0.2623.6%
MA200:0.1968.4%
STO9:85.26 
STO14:88.12 
RSI14:79.72 
MTM14:0.20
ROC14:1.68 
ATR:0.05 
Week High:0.369.2%
Week Low:0.2529.5%
Month High:0.369.2%
Month Low:0.0968.4%
Year High:0.5775.4%
Year Low:0.013,150.0%