ECDPEco Depot Inc07/01/25 10:23
LAST:

 0.0388		CHANGE:
 0.00		OPEN:
0.0388		HIGH:
0.0388		ASK:
0.0000		VOLUME:
160
CHANGE(%):
4.02		PREV:
0.0373		LOW:
0.0388		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03880.03880.03880.03881600
06/30/250.03520.03880.03520.037328,4000
06/27/250.04800.04880.03010.0488476,9000
06/26/250.04760.04840.04760.04842000
06/25/250.03930.03930.03930.03932000
06/24/250.04360.04750.04360.047519,9000
06/23/250.04360.04900.04360.049019,2000
06/20/250.04470.04790.04360.04793,9000
06/19/250.04360.04360.04360.043600
06/18/250.04490.04630.04360.04364,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87