EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECGI: Ecgi Holdings Inc

28 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0010		ASK:
0.0000		VOLUME:
1.88M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00090.00100.00090.00101.88M
26 Nov 250.00080.00100.00070.001020.4M
25 Nov 250.00080.00080.00070.00071.82M
24 Nov 250.00080.00080.00060.00071.78M
21 Nov 250.00070.00080.00070.00088.04M
20 Nov 250.00080.00080.00070.00085.38M
19 Nov 250.00090.00090.00080.0008252.3K
18 Nov 250.00080.00090.00070.00081.62M
17 Nov 250.00080.00090.00070.00093.75M
14 Nov 250.00100.00100.00080.000870.9M

PROFILE

Name:Ecgi Holdings Inc
About:ECGI Holdings, Inc., through its subsidiary, operates in the cardiac medical device innovation, patient monitoring, and cardiac event prediction industry. The company is developing cardiac monitoring device based on a wireless and leadless advance cardiac monitor. Its products include Now Cardio, a cardiac monitor that offers dual-functionality, including holter monitoring and event recording. The company was formerly known as Event Cardio Group Inc. and changed its name to ECGI Holdings, Inc. in August 2019. ECGI Holdings, Inc. is based in Los Angeles, California.
Sector:Healthcare
Address:1976 S. La Cienega Boulevard, Los Angeles, CA, United States, 90035
Website:https://www.ecgiholdings.com
CUSIP:59047R101
CIK:0001856416
ISIN:US59047R1014
FIGI:BBG000QW9VG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.000.0%
MA50:0.0011.1%
MA100:0.0025.0%
MA200:0.0011.1%
STO9:100.00 
STO14:42.86
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0066.7%
Month High:0.0070.0%
Month Low:0.0011.1%
Year High:0.00140.0%
Year Low:0.00150.0%
Volatility:155.75