ECGSFalcon Technologies Inc06/26/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2137		HIGH:
0.2400		ASK:
0.0000		VOLUME:
36,900
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2137		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.20260.21080.19320.193214,4000
06/27/250.24000.24000.24000.240000
06/26/250.21370.24000.21370.240036,9000
06/25/250.24000.25000.24000.2450122,4000
06/24/250.23020.27400.21870.2500242,0000
06/23/250.20000.22490.19450.197324,4000
06/20/250.21970.24200.21000.227755,4000
06/19/250.25000.25000.25000.250000
06/18/250.26010.26010.21960.25007,3000
06/17/250.24260.26980.22580.250024,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87