EODData

OTCBB, ECGS: Eco-Growth Strategies Inc

17 Oct 2025
LAST:

0.5000

CHANGE:
 0.12
OPEN:
0.3999
HIGH:
0.5000
ASK:
0.0000
VOLUME:
304.5K
CHG(%):
31.61
PREV:
0.3799
LOW:
0.3895
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.39990.50000.38950.5000304.5K
16 Oct 250.29800.40000.29800.3799478.8K
15 Oct 250.29880.29880.27460.297053.5K
14 Oct 250.21000.33000.20750.2788316.9K
13 Oct 250.15530.24020.15530.2100162.3K
10 Oct 250.15530.15530.15070.15077.5K
09 Oct 250.15790.15790.13700.142527.3K
08 Oct 250.16990.16990.16990.16992K
07 Oct 250.16450.17800.15550.1613109.9K
06 Oct 250.15660.17480.13500.160074K

COMPANY PROFILE

Name:Eco-Growth Strategies Inc
About:Falcon Technologies, Inc. provides various design-build infrastructure services. The company offers telecommunications and data infrastructure services, which include communications infrastructure services to commercial, government, and other business enterprises. It also provides engineering services, program management, construction, installation and maintenance services, premise wiring services, tower and radio infrastructure services, and technology implementation and integration services, as well as a portfolio of infrastructure engineering and construction services. In addition, it offers design/build, installation, and maintenance services for electrical systems in factories, offices, healthcare facilities, government bases, and installations; and cell-phone relay towers, as well as sells electrical equipment, such as light fixtures, switchgear/panels, and fire alarm and control systems. Further, the company undertakes fire protection contracts in Northern California to provides layout and installation of various types of fire sprinkler systems, including wet and dry pipe, pre-action, in-rack, and fire pump systems in various commercial and industrial applications in new corporate headquarters, shopping centers, multi-tenant buildings, hospitals, nursing facilities, schools, and churches. Additionally, it offers emergency fire protection services with a fleet of approximately 25 service trucks. The company serves commercial builders/developers, government contractors, federal and state governments, education sector, and city/county. Falcon Technologies, Inc. is based in Rancho Cordova, California.
Industry:Tobacco
Address:3233 Luyung Drive, Rancho Cordova, CA, United States, 95742
Website:https://ecogrowthstrategies.com
ISIN:US27890J1043
FIGI:BBG000CY8M59
LEI:549300R4DJZRCX2IOH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.3350.1%
MA10:0.25104.1%
MA20:0.21137.9%
MA50:0.20152.3%
MA100:0.20145.6%
MA200:0.16207.7%
STO9:100.00 
STO14:100.00 
RSI14:85.98 
MTM14:0.33
ROC14:1.92 
ATR:0.05 
Week High:0.500.0%
Week Low:0.15231.8%
Month High:0.500.0%
Month Low:0.14207.7%
Year High:0.500.0%
Year Low:0.022,588.2%
Volatility:18.16