EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECNCF: Ecn Capital Corp

22 Oct 2025
LAST:

2.070

CHANGE:
 0.05		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
24.6K
CHG(%):
2.20		PREV:
2.117		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.1202.1202.0702.07024.6K
21 Oct 252.1202.1902.1172.11732.1K
20 Oct 252.0652.1482.0622.1486.7K
17 Oct 252.0212.0212.0102.0126.6K
15 Oct 252.0002.0101.9802.01011.1K
14 Oct 252.0002.0001.9102.000600
13 Oct 251.9402.0001.9201.9205.1K
10 Oct 251.9491.9561.9491.9494.9K
09 Oct 251.9981.9981.9981.9985.0K
08 Oct 251.9901.9901.9901.990100

COMPANY PROFILE

Name:Ecn Capital Corp
About:ECN Capital Corp. originates, manages, and advises on credit assets on behalf of its partners in North America. It operates in two segments, Manufactured Housing Finance; and Recreational Vehicle and Marine Finance. The company offers manufactured housing, recreational vehicle, and marine loans; and commercial loans, such as floorplan and rental loans. It serves banks, credit unions, life insurance companies, and pension and investment funds. The company was incorporated in 2016 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:199 Bay Street, Toronto, ON, Canada, M5L 1A9
Website:https://www.ecncapitalcorp.com
FIGI:BBG00F0G50N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.73 
Forward P/E:9.29 
DivYield:0.01 
Div/Share:0.03 
Price to Book:7.39 
Price to Sales:2.99 
Shares:281.48M 
Market Cap:582.66M 

TECHNICAL INDICATORS

MA5:2.070.1%
MA10:2.022.4%
MA20:2.070.1%
MA50:2.101.6%
MA100:2.060.7%
MA200:2.022.6%
STO9:55.56
STO14:57.14
RSI14:45.50
WPR14:-32.77
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:2.195.8%
Week Low:1.984.5%
Month High:2.216.8%
Month Low:1.912.6%
Year High:2.4518.4%
Year Low:1.3751.1%
Volatility:32.01