EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECOX: Eco Innovation Grp Inc

15 May 2026
LAST:

0.0026

CHANGE:
 0.00		OPEN:
0.0027		HIGH:
0.0029		ASK:
0.0000		VOLUME:
177.4M
CHG(%):
3.70		PREV:
0.0027		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00270.00290.00250.0026177.4M
14 May 260.00230.00280.00230.0027328.83M
13 May 260.00180.00230.00170.0022208.64M
12 May 260.00160.00180.00150.0018189.85M
11 May 260.00190.00190.00160.0017228.54M
08 May 260.00190.00200.00170.0019105.1M
07 May 260.00200.00200.00180.002082.06M
06 May 260.00180.00220.00180.0020186.83M
05 May 260.00170.00190.00160.0018135.08M
04 May 260.00220.00230.00160.0017335.74M

PROFILE

Name:Eco Innovation Grp Inc
About:Eco Innovation Group, Inc. operates as a green technology development company in the United States. It focuses on the power booster technology that provides a saving in energy consumption, including intended usage, quality of existing power source and overall system configuration, and over standard generator technology; PoolCooled, a proprietary climate control technology designed to cool residential and commercial buildings; and joulebox power station, an energy saving technology. The company was incorporated in 2001 and is based in Van Nuys, California.
Address:16525 Sherman Way, Van Nuys, CA, United States, 91406
Website:https://www.ecoig.com
CUSIP:27888Q102
CIK:0001144169
ISIN:US27888Q1022
FIGI:BBG000PZ5K59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0018.2%
MA10:0.0030.0%
MA20:0.0030.0%
MA50:0.0062.5%
MA100:0.00160.0%
MA200:0.00333.3%
STO9:75.00
STO14:69.23
RSI14:61.29 
WPR14:-10.00 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0011.5%
Week Low:0.0073.3%
Month High:0.0015.4%
Month Low:0.00333.3%
Year High:0.0015.4%
Year Low:0.002,500.0%
Volatility:47.43 

RECENT SPLITS

Date Ratio
29 Aug 20181-1000