EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECPL: Ecoplus Inc

06 Jan 2026
LAST:

0.0094

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0094		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
21.67		PREV:
0.0120		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.00700.00940.00700.009410.0K
02 Jan 260.01200.01200.01200.012010.0K
31 Dec 250.00660.00660.00660.006649.1K
30 Dec 250.00820.01230.00640.0123150.0K
26 Dec 250.00820.00820.00820.00821.4K
23 Dec 250.00950.00950.00950.00955.0K

PROFILE

Name:Ecoplus Inc
About:EcoPlus, Inc. provides a solution for managing fats, oils, and grease (FOG) from food service establishments and food processors. Its process technology converts sticky fats, oils, and grease along with incorporated food matter into a solid, granular material that is used as a soil amending agent in agricultural applications. The company's technology is used in combined energy and waste heat plants, conventional steam plants, and cement plants. It markets primarily to cities, counties, and wastewater agencies who have issues with excessive FOG uptake into their wastewater operations. The company was founded in 2004 and is based in Salem, Massachusetts.
Sector:Healthcare
Address:120 Washington Street, Salem, MA, United States, 01970
Website:https://www.ecopluscorporate.com
CIK:0001356914
ISIN:US2791604026
FIGI:BBG000Q0BN16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.2%
MA10:0.014.3%
MA20:0.0114.9%
MA50:0.0140.4%
STO9:49.12
STO14:44.44
RSI14:47.91
WPR14:-55.56
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0130.9%
Week Low:0.0146.9%
Month High:0.0130.9%
Month Low:0.01
Volatility:513.65