EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECPN: El Capitan Precious Metals Inc

26 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0005		ASK:
0.0000		VOLUME:
1.42M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00030.00050.00030.00031.42M
20 Nov 250.00030.00030.00030.00032.0K
19 Nov 250.00030.00030.00030.00038.0K
14 Nov 250.00030.00030.00020.000398.8K
12 Nov 250.00020.00020.00020.000253.7K

PROFILE

Name:El Capitan Precious Metals Inc
About:El Capitan Precious Metals, Inc., an exploration stage company, engages in the mining of precious metals and other minerals. The company principally explores for gold, silver, and platinum group metals. Its primary asset is the El Capitan Property comprising 354 Bureau of Land Management lode claims and four patented claims located in Lincoln County, New Mexico. The company was founded in 2002 and is based in Prescott, Arizona.
Sector:Basic Materials
Address:5871 Honeysuckle Road, Prescott, AZ, United States, 86305
Website:https://www.elcapitanpmi.com
CUSIP:282812106
CIK:0001135202
ISIN:US2828121069
FIGI:BBG000BZG207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.000.0%
STO9:33.33
STO14:50.00
RSI14:75.00 
MTM14:0.00
ROC14:2.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.0066.7%
Month Low:0.00
Volatility:521.64