EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECRAF: Ecora Resources Plc

28 Nov 2025
LAST:

1.380

CHANGE:
 0.07		OPEN:
1.300		HIGH:
1.380		ASK:
0.000		VOLUME:
46.0K
CHG(%):
5.34		PREV:
1.310		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.3001.3801.3001.38046.0K
26 Nov 251.3921.3921.3001.31026.8K
25 Nov 251.2201.2201.2201.22015.6K
24 Nov 251.2101.2261.2101.2263.8K
21 Nov 251.1801.2301.1801.23030.8K
19 Nov 251.2501.2501.1901.21040.6K
18 Nov 251.2301.3001.2301.3002.5K
17 Nov 251.2141.2801.2141.28010.6K
14 Nov 251.1601.1931.1601.19330.4K
13 Nov 251.2351.2351.1601.160100.5K

PROFILE

Name:Ecora Resources Plc
About:Ecora Resources PLC operates as a natural resource royalty and streaming company in Australia, North and South America, Europe, and internationally. It has royalties and investments in mining and exploration of various commodities, such as cobalt, steelmaking coal, iron ore, copper, nickel, vanadium, uranium, coking coal, calcium carbonate, chromite, gold, rare earth metals, and silver. The company was formerly known as Anglo Pacific Group plc and changed its name to Ecora Resources PLC in October 2022. Ecora Resources PLC was incorporated in 1967 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Kent House, London, United Kingdom, W1W 8AJ
Website:https://www.ecora-resources.com
FIGI:BBG000CY7B81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.278.4%
MA10:1.2510.3%
MA20:1.269.5%
MA50:1.2113.7%
MA100:1.0926.4%
MA200:0.9446.2%
STO9:93.97 
STO14:94.83 
RSI14:57.58
MTM14:0.12
ROC14:0.10 
ATR:0.07 
Week High:1.390.9%
Week Low:1.1816.9%
Month High:1.390.9%
Month Low:1.1646.2%
Year High:1.390.9%
Year Low:0.62122.4%
Volatility:35.86