EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECRO: Ecc Capital Corp

17 Oct 2025
LAST:

0.0804

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0804		ASK:
0.0000		VOLUME:
22.6K
CHG(%):
4.42		PREV:
0.0770		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.08000.08040.08000.080422.6K
15 Oct 250.07640.07700.07640.07706.6K
14 Oct 250.07800.08000.07800.0800115.7K
10 Oct 250.07300.07800.07300.0770144.5K
09 Oct 250.07800.07900.07300.073035.5K
08 Oct 250.07600.07600.07300.073015.3K
06 Oct 250.07800.08230.07600.0760367K
03 Oct 250.06960.08050.06960.0754278.1K
02 Oct 250.07500.07980.07000.0700189.3K
01 Oct 250.07900.07900.07900.079019.4K

COMPANY PROFILE

Name:Ecc Capital Corp
About:ECC Capital Corporation, a real estate investment trust (REIT), invests in residential mortgage loans in the United States. It owns and manages interests in securitization trusts, which issues securities collateralized by residential real estate mortgages. The company qualifies as a REIT for federal income tax purposes. As a REIT, it would not be subject to federal income tax to the extent that it distributes at least 90% of its REIT taxable income to its shareholders. ECC Capital Corporation was founded in 2004 and is based in Corona Del Mar, California.
Address:2600 East Coast Highway, Corona Del Mar, CA, United States, 92625
Website:https://www.ecccapital.com
CUSIP:26826M108
CIK:0001300317
ISIN:US26826M1080
FIGI:BBG000BSCFH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.7%
MA10:0.085.7%
MA20:0.082.2%
MA50:0.084.7%
MA100:0.082.6%
MA200:0.0713.1%
STO9:84.55 
STO14:52.00
RSI14:56.25
WPR14:-19.38 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0710.1%
Month High:0.0911.9%
Month Low:0.0713.1%
Year High:0.1024.4%
Year Low:0.04116.7%
Volatility:34.66