EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc

16 Jan 2026
LAST:

0.0287

CHANGE:
 0.00		OPEN:
0.0299		HIGH:
0.0300		ASK:
0.0000		VOLUME:
728.5K
CHG(%):
4.33		PREV:
0.0300		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02990.03000.02600.0287728.5K
15 Jan 260.03000.03480.02520.03002.16M
14 Jan 260.03200.03500.02500.0275920.0K
13 Jan 260.02690.03840.02600.03201.96M
12 Jan 260.03920.04000.02500.02604.99M
09 Jan 260.04700.04900.03500.03801.63M
08 Jan 260.04900.04900.03370.04702.15M
07 Jan 260.05000.05200.03820.04001.62M
06 Jan 260.04500.05450.03090.04901.15M
05 Jan 260.05480.05480.04010.04301.09M

PROFILE

Name:Edgemode Inc
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.0425.8%
MA20:0.0424.7%
MA50:0.031.8%
MA100:0.0315.3%
MA200:0.0238.6%
STO9:9.47 
STO14:9.38 
RSI14:44.59
WPR14:-88.26 
MTM14:-0.01
ROC14:-0.34 
ATR:0.01 
Week High:0.0570.7%
Week Low:0.0314.8%
Month High:0.0590.9%
Month Low:0.0238.6%
Volatility:101.01