EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc

28 Nov 2025
LAST:

0.0207

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0000		VOLUME:
888.2K
CHG(%):
1.43		PREV:
0.0210		LOW:
0.0188		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.02000.02100.01880.0207888.2K
26 Nov 250.02100.02450.01800.02101.27M
25 Nov 250.01940.02200.01900.0214739.4K
24 Nov 250.02320.02500.01950.02191.97M
21 Nov 250.02110.02500.02100.0234622.2K
20 Nov 250.02650.02890.02300.02601.53M
19 Nov 250.03900.04400.02010.02603.36M
18 Nov 250.03800.04750.03150.03264.63M
17 Nov 250.01980.04000.01700.03807.52M
14 Nov 250.01900.02250.01800.0195633.8K

PROFILE

Name:Edgemode Inc
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.0320.8%
MA20:0.0215.0%
MA50:0.0366.7%
MA100:0.0327.5%
MA200:0.0226.2%
STO14:7.27 
RSI14:45.01
WPR14:-89.18 
MTM14:0.00
ROC14:-0.17 
ATR:0.01 
Week High:0.0320.8%
Week Low:0.0215.0%
Month High:0.05129.5%
Month Low:0.0226.2%