EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc.

09 Oct 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
2.19M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00030.00030.00020.00032.19M
08 Oct 260.00030.00030.00030.0003225.7K
07 Oct 260.00020.00030.00020.0003705.3K
06 Oct 260.00030.00030.00020.00037.81M
05 Oct 260.00030.00030.00030.00035.01M
02 Oct 260.00030.00030.00020.00037.09M
01 Oct 260.00030.00030.00030.00033.01M
30 Sep 260.00030.00030.00020.000375.13M
29 Sep 260.00030.00030.00020.00034.34M
28 Sep 260.00030.00030.00020.00031.91M

PROFILE

Name:Edgemode Inc.
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0066.7%
MA100:0.00366.7%
MA200:0.012,600.0%
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.002,600.0%
Year High:0.0722,900.0%
Year Low:0.00200.0%
Volatility:93.72