EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc.

02 Jul 2026
LAST:

0.0033

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0045		ASK:
0.0000		VOLUME:
19.96M
CHG(%):
5.71		PREV:
0.0035		LOW:
0.0027		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00400.00450.00270.003319.96M
01 Jul 260.00400.00400.00240.003518.52M
30 Jun 260.00450.00460.00350.003837.74M
29 Jun 260.00200.00350.00190.003431.73M
26 Jun 260.00130.00200.00120.001913.72M
25 Jun 260.00140.00140.00110.001322.0M
24 Jun 260.00120.00140.00120.00138.7M
23 Jun 260.00140.00140.00110.001315.89M
22 Jun 260.00120.00150.00110.001415.39M
18 Jun 260.00130.00140.00110.001266.38M

PROFILE

Name:Edgemode Inc.
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.1%
MA10:0.0050.0%
MA20:0.0073.7%
MA50:0.0037.5%
MA100:0.0172.7%
MA200:0.02481.8%
STO9:60.61
STO14:61.76
RSI14:75.00 
WPR14:-19.23 
MTM14:0.00
ROC14:1.20 
ATR:0.00 
Week High:0.0039.4%
Week Low:0.00200.0%
Month High:0.0039.4%
Month Low:0.00481.8%
Year High:0.113,233.3%
Year Low:0.001,550.0%
Volatility:127.63