EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc.

13 Mar 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0092		ASK:
0.0000		VOLUME:
4.78M
CHG(%):
13.98		PREV:
0.0093		LOW:
0.0078		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.00900.00920.00780.00804.78M
12 Mar 260.00900.01500.00810.009319.35M
11 Mar 260.00940.00950.00720.00781.82M
10 Mar 260.01100.01100.00810.00896.46M
09 Mar 260.01010.01130.00920.01004.75M
06 Mar 260.01180.01200.01050.01064.16M
05 Mar 260.01190.01190.01080.01182.68M
04 Mar 260.01100.01190.01050.01191.18M
03 Mar 260.01140.01250.01090.01152.29M
02 Mar 260.01300.01300.01100.01212.01M

PROFILE

Name:Edgemode Inc.
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0127.5%
MA20:0.0141.3%
MA50:0.02170.0%
MA100:0.02202.5%
MA200:0.02178.8%
STO9:2.78 
STO14:2.78 
RSI14:40.94
WPR14:-96.77 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0287.5%
Week Low:0.0111.1%
Month High:0.0287.5%
Month Low:0.01178.8%
Year High:0.111,275.0%
Year Low:0.00281.0%
Volatility:151.42