EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDMFF: Edm Res Inc

02 Jul 2026
LAST:

0.4004

CHANGE:
 0.03		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
14.7K
CHG(%):
6.88		PREV:
0.4300		LOW:
0.4004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.41400.41400.40040.400414.7K
01 Jul 260.43000.43000.43000.430010.0K
30 Jun 260.42000.42000.41000.410032.3K
26 Jun 260.40000.40000.40000.40002.5K
25 Jun 260.37830.37830.37830.37831.2K
24 Jun 260.36460.39400.35310.365016.1K
23 Jun 260.38630.38630.38630.386314.3K
22 Jun 260.40520.40520.40520.40528.7K
17 Jun 260.39180.42190.39180.39183.2K
16 Jun 260.43610.43610.41510.436129.3K

PROFILE

Name:Edm Res Inc
About:EDM Resources Inc. engages in the exploration and evaluation of mineral properties. The company explores for zinc, lead, and gypsum deposits. It owns 100% interest in the Scotia Mine and various other mineral resource prospects in Nova Scotia, Canada. The company was formerly known as ScoZinc Mining Ltd. and changed its name to EDM Resources Inc. in January 2022. EDM Resources Inc. was incorporated in 2004 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Address:Purdy's Wharf, Tower 1, Halifax, NS, Canada, B3J 3N2
Website:https://www.edmresources.com
CIK:0001732598
ISIN:CA8106471078
FIGI:BBG000R3MKD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.400.8%
MA10:0.400.0%
MA20:0.377.1%
MA50:0.3226.9%
STO9:54.46
STO14:71.93
RSI14:56.73
WPR14:-28.07
MTM14:0.09
ROC14:0.30 
ATR:0.04 
Week High:0.437.4%
Week Low:0.385.8%
Month High:0.448.9%
Month Low:0.31
Volatility:234.90 

RECENT SPLITS

Date Ratio
02 Jan 20141-100