EODData

OTCBB, EDPFY: Edp S A ADR

17 Oct 2025
LAST:

51.66

CHANGE:
 0.38
OPEN:
51.61
HIGH:
51.76
ASK:
0.00
VOLUME:
5.9K
CHG(%):
0.73
PREV:
51.29
LOW:
51.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2551.6151.7651.6151.665.9K
16 Oct 2550.7051.4150.5551.2931.2K
15 Oct 2550.2450.4950.2050.4821.8K
14 Oct 2549.9550.4849.9250.436.4K
13 Oct 2549.5350.0049.5349.9219.6K
10 Oct 2549.4449.7449.0949.6114.1K
09 Oct 2549.0149.0248.7348.757.3K
08 Oct 2548.7548.7648.3648.507.8K
07 Oct 2548.1248.3948.0348.035.6K
06 Oct 2548.5849.2248.5849.226.3K

COMPANY PROFILE

Name:Edp S A ADR
About:EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company primarily generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.
Sector:Utilities
Address:Avenida 24 de Julho 12, Lisbon, Portugal, 1249-300
Website:https://www.edp.com/en/
CIK:0001039610
ISIN:US2683531097
FIGI:BBG000BB22W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:13.04 
DivYield:0.00 
Div/Share:0.20 
Price to Book:1.59 
Price to Sales:1.30 
EBITDA:3.954B 
Shares:416.39M 
Market Cap:21.511B 

TECHNICAL INDICATORS

MA5:50.761.8%
MA10:49.793.8%
MA20:48.516.5%
MA50:46.0012.3%
MA100:44.5116.1%
MA200:39.3831.2%
STO9:97.27 
STO14:97.60 
RSI14:81.19 
MTM14:4.15
ROC14:0.09 
ATR:0.70 
Week High:51.760.2%
Week Low:49.095.2%
Month High:51.760.2%
Month Low:44.3531.2%
Year High:51.760.2%
Year Low:29.8872.9%
Volatility:1.20