EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EEGUF: Beetaloo Energy Australia Ltd

14 Jan 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1817		HIGH:
0.1900		ASK:
0.0000		VOLUME:
95.0K
CHG(%):
4.57		PREV:
0.1817		LOW:
0.1817		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.18170.19000.18170.190095.0K
13 Jan 260.18170.18170.18170.181720.5K
09 Jan 260.18170.18170.18170.181710.4K

PROFILE

Name:Beetaloo Energy Australia Ltd
About:Beetaloo Energy Australia Limited, together its subsidiaries, engages in the production and sale of oil and natural gas in Australia. The company holds a 100% working interest in approximately 28 million acres of exploration tenements in the McArthur Basin and Beetaloo Sub-basin, onshore Northern Territory, Australia. The company was formerly known as Empire Energy Group Limited and changed its name to Beetaloo Energy Australia Limited and changed its name to in June 2025. Beetaloo Energy Australia Limited was incorporated in 1981 and is headquartered in Sydney, Australia.
Sector:Energy
Address:6-10 O?Connell Street, Sydney, NSW, Australia, 2000
Website:https://empireenergygroup.net
FIGI:BBG001WWJR74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.182.8%
MA10:0.191.5%
MA20:0.2110.3%
MA50:0.185.8%
STO9:99.53 
STO14:30.20
RSI14:32.06 
WPR14:-69.80
MTM14:-0.05
ROC14:-0.21 
ATR:0.02 
Week High:0.190.0%
Week Low:0.184.6%
Month High:0.190.0%
Month Low:0.18
Volatility:58.78