EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EEMMF: E3 Lithium Ltd

28 Nov 2025
LAST:

0.6726

CHANGE:
 0.03		OPEN:
0.6747		HIGH:
0.6755		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
3.67		PREV:
0.6982		LOW:
0.6726		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.67470.67550.67260.67262.3K
26 Nov 250.69250.71920.68510.69829.7K
25 Nov 250.68210.71000.68210.71005.3K
24 Nov 250.68660.69300.67540.680071.1K
21 Nov 250.65000.68990.65000.689922.7K
20 Nov 250.69130.70590.64250.659458.3K
19 Nov 250.65200.70000.65200.676610.9K
18 Nov 250.70000.70000.68430.691725.1K
17 Nov 250.70000.70450.69760.704526.3K
14 Nov 250.69490.70320.68000.700021.1K

PROFILE

Name:E3 Lithium Ltd
About:E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4
Website:https://www.e3lithium.ca
CIK:0001808813
FIGI:BBG00GXFPFS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.692.6%
MA10:0.692.3%
MA20:0.715.2%
MA50:0.8120.5%
MA100:0.9135.5%
MA200:0.737.9%
STO9:22.07
STO14:16.38 
RSI14:39.74 
WPR14:-83.62 
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.726.9%
Week Low:0.653.5%
Month High:0.7917.4%
Month Low:0.647.9%
Year High:1.3296.7%
Year Low:0.33103.2%
Volatility:38.30