EODData

OTCBB, EEMMF: E3 Lithium Ltd

16 Oct 2025
LAST:

0.7350

CHANGE:
 0.02
OPEN:
0.7575
HIGH:
0.7800
ASK:
0.0000
VOLUME:
38.2K
CHG(%):
3.16
PREV:
0.7590
LOW:
0.7283
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.75750.78000.72830.735038.2K
15 Oct 250.84300.84300.75900.7590259.2K
14 Oct 250.83540.83540.79230.792526.2K
13 Oct 250.86730.90000.83500.835015.8K
10 Oct 250.85580.86660.83790.837943.7K
09 Oct 250.84000.85000.80670.841276.8K
08 Oct 250.95000.95000.83580.8434180.7K
07 Oct 251.02001.04000.97001.021062.8K
06 Oct 251.02001.04601.00001.030036.5K
03 Oct 251.01391.04201.01101.029030.1K

COMPANY PROFILE

Name:E3 Lithium Ltd
About:E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4
Website:https://www.e3lithium.ca
CIK:0001808813
FIGI:BBG00GXFPFS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.797.7%
MA10:0.8718.7%
MA20:0.9630.4%
MA50:0.9935.3%
MA100:0.8819.7%
MA200:0.722.6%
RSI14:0.27 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.32 
ATR:0.06 
Week High:0.9022.4%
Week Low:0.730.9%
Month High:1.1354.0%
Month Low:0.732.6%
Year High:1.3280.0%
Year Low:0.33122.1%
Volatility:17.53