EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EERGF: Energean Oil and Gas Plc

20 Apr 2026
LAST:

11.52

CHANGE:
 0.37		OPEN:
11.52		HIGH:
11.52		ASK:
0.00		VOLUME:
100
CHG(%):
3.32		PREV:
11.15		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2611.5211.5211.5211.52100
17 Apr 2611.0511.1511.0511.152.9K
15 Apr 2611.3811.3811.3811.38100
14 Apr 2611.3311.3311.3311.33300
08 Apr 2611.3011.3011.3011.30300
07 Apr 2611.5011.5011.5011.502.8K

PROFILE

Name:Energean Oil and Gas Plc
About:Energean plc engages in the exploration, production, and development of oil and gas. It operates through Europe, Israel, and New Ventures segments. The company's flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom.
Sector:Energy
Address:Accurist House, London, United Kingdom, W1U 7AL
Website:https://www.energean.com
FIGI:BBG00NNL5BM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
Forward P/E:4.48 
Price to Sales:1.61 
Price to Book:3.04 
DivYield:0.11 
Div/Share:1.20 
Revenue:1.252B 
EBITDA:883.77M 
Shares:184.28M 
Market Cap:2.123B 

TECHNICAL INDICATORS

MA5:11.341.6%
MA10:11.341.6%
MA20:11.580.5%
MA50:11.943.6%
STO9:100.00 
STO14:25.17
RSI14:41.74
WPR14:-74.83
MTM14:-1.13
ROC14:-0.09 
ATR:0.25 
Week High:11.520.0%
Week Low:11.054.3%
Month High:12.004.2%
Month Low:11.05
Volatility:36.71