EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EFGSY: Eiffage Sa ADR

28 Nov 2025
LAST:

27.90

CHANGE:
 0.57		OPEN:
27.84		HIGH:
27.90		ASK:
0.00		VOLUME:
400
CHG(%):
2.09		PREV:
27.33		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2527.8427.9027.5827.90400
26 Nov 2527.3927.3927.3327.33700
25 Nov 2527.0027.3726.6327.373.3K
24 Nov 2526.2426.2426.2126.21700
21 Nov 2525.4325.8525.4225.421.8K
20 Nov 2525.7225.7225.2425.24700
19 Nov 2526.3226.3326.3226.32500
18 Nov 2525.4925.4925.4925.49600
17 Nov 2526.1426.2025.5926.202.0K
14 Nov 2525.9126.2225.9125.99800

PROFILE

Name:Eiffage Sa ADR
About:Eiffage SA engages in the construction and concessions industries in France, rest of Europe, and internationally. The company operates through Construction, Infrastructure, Energy Systems, and Concessions segments. The Construction segment offers urban development and redevelopment, design-build projects for buildings, property development, and maintenance and facilities management services. The Infrastructure segment undertakes civil engineering, design-build projects for road and rail infrastructure, drainage, earthworks, and metallic construction. The Energy Systems segment designs, constructs, integrates, operates, installs, and maintains energy and telecommunication systems. The Concessions segment engages in the construction and operation of infrastructure under concession and public-private partnership contracts; and development of renewable energies, such as hydro and solar. Eiffage SA was founded in 1844 and is based in Vélizy-Villacoublay, France.
Industry:Engineering & Construction
Address:3-7, place de l?Europe, Vélizy-Villacoublay, France, 78140
Website:https://www.eiffage.com
CIK:0001445153
ISIN:US2824921074
FIGI:BBG000NTPK26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Forward P/E:8.72 
Price to Sales:0.50 
Price to Book:1.50 
DivYield:0.18 
Div/Share:4.70 
Revenue:24.93B 
EBITDA:3.618B 
Shares:481.26M 
Market Cap:13.427B 

TECHNICAL INDICATORS

MA5:26.853.9%
MA10:26.355.9%
MA20:25.758.3%
MA50:25.688.6%
MA100:26.415.6%
MA200:25.1510.9%
STO9:100.00 
STO14:100.00 
RSI14:70.74 
MTM14:2.56
ROC14:0.10 
ATR:0.65 
Week High:27.900.0%
Week Low:25.429.8%
Month High:27.900.0%
Month Low:24.3610.9%
Year High:29.967.4%
Year Low:16.5468.7%
Volatility:14.54