EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EFGSY: Eiffage Sa ADR

16 Jan 2026
LAST:

28.10

CHANGE:
 0.99		OPEN:
27.70		HIGH:
28.10		ASK:
0.00		VOLUME:
3.3K
CHG(%):
3.65		PREV:
27.11		LOW:
27.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2627.7028.1027.6428.103.3K
15 Jan 2627.1127.1127.1127.11400
14 Jan 2627.6928.4627.0627.062.7K
13 Jan 2629.3229.3229.3229.32200
09 Jan 2629.4130.0228.5830.02700
08 Jan 2630.0330.0329.5629.56500
07 Jan 2630.3530.3529.9730.202.5K
06 Jan 2629.2529.2529.2529.25500
05 Jan 2628.5128.5128.5128.51800
02 Jan 2629.3229.4128.3329.151.4K

PROFILE

Name:Eiffage Sa ADR
About:Eiffage SA engages in the construction and concessions industries in France, rest of Europe, and internationally. The company operates through Construction, Infrastructure, Energy Systems, and Concessions segments. The Construction segment offers urban development and redevelopment, design-build projects for buildings, property development, and maintenance and facilities management services. The Infrastructure segment undertakes civil engineering, design-build projects for road and rail infrastructure, drainage, earthworks, and metallic construction. The Energy Systems segment designs, constructs, integrates, operates, installs, and maintains energy and telecommunication systems. The Concessions segment engages in the construction and operation of infrastructure under concession and public-private partnership contracts; and development of renewable energies, such as hydro and solar. Eiffage SA was founded in 1844 and is based in Vélizy-Villacoublay, France.
Industry:Engineering & Construction
Address:3-7, place de l?Europe, Vélizy-Villacoublay, France, 78140
Website:https://www.eiffage.com
CIK:0001445153
ISIN:US2824921074
FIGI:BBG000NTPK26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Forward P/E:8.72 
Price to Sales:0.50 
Price to Book:1.50 
DivYield:0.18 
Div/Share:4.70 
Revenue:24.93B 
EBITDA:3.618B 
Shares:481.26M 
Market Cap:13.523B 

TECHNICAL INDICATORS

MA5:28.320.8%
MA10:28.832.6%
MA20:28.722.2%
MA50:27.173.4%
MA100:26.745.1%
MA200:26.466.2%
STO9:31.68
STO14:31.68
RSI14:47.35
WPR14:-66.77
MTM14:-0.40
ROC14:-0.01 
ATR:1.03 
Week High:30.026.8%
Week Low:27.063.9%
Month High:30.358.0%
Month Low:27.066.2%
Year High:30.358.0%
Year Low:17.0664.7%
Volatility:13.31