EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EFRGF: Pasofino Gold Ltd

16 Jan 2026
LAST:

0.4850

CHANGE:
 0.02		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.0000		VOLUME:
300
CHG(%):
4.03		PREV:
0.4662		LOW:
0.4850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.48500.48500.48500.4850300
12 Jan 260.46620.46620.46620.466241.0K
09 Jan 260.45510.45510.45510.45512.2K
07 Jan 260.42980.42980.42980.42982.0K
06 Jan 260.43740.43740.40820.408226.5K
05 Jan 260.42580.43000.42580.430011.0K
02 Jan 260.38400.42160.37380.42163.5K
31 Dec 250.40990.42030.39610.420050.5K
30 Dec 250.41410.41940.39610.39616.0K

PROFILE

Name:Pasofino Gold Ltd
About:Pasofino Gold Limited, a Canada-based mineral exploration company, engages in the acquisition, exploration, and development of mineral properties Liberia. The company explores for gold deposits. It holds 100% interest in the Dugbe Gold Project located in southern Liberia. The company is headquartered in Toronto, Canada. Pasofino Gold Limited operates as a subsidiary of Hummingbird Resources PLC.
Sector:Basic Materials
Industry:Gold
Address:366 Bay Street, Toronto, ON, Canada, M5H 4B2
Website:https://www.pasofinogold.com
CIK:0001827298
FIGI:BBG00GD72L96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.458.0%
MA10:0.4411.2%
MA20:0.464.4%
MA50:0.4313.3%
MA100:0.4119.5%
STO9:100.00 
STO14:89.89 
RSI14:49.17
WPR14:-7.88 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.490.0%
Week Low:0.466.6%
Month High:0.502.1%
Month Low:0.37

RECENT SPLITS

Date Ratio
22 Jul 20211-14