EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EFRTF: Nexus Industrial REIT

17 Oct 2025
LAST:

5.590

CHANGE:
 0.03		OPEN:
5.540		HIGH:
5.590		ASK:
0.000		VOLUME:
137.2K
CHG(%):
0.57		PREV:
5.558		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 255.5405.5905.5405.590137.2K
16 Oct 255.5805.5805.5585.5581.7K
15 Oct 255.6205.6205.6005.6005.3K
14 Oct 255.5925.6005.5905.5908K
13 Oct 255.8765.8765.4205.7501.5K
06 Oct 255.9005.9005.9005.900200
02 Oct 255.6065.6985.6065.6981.1K
30 Sep 255.5805.5805.5805.5807K

COMPANY PROFILE

Name:Nexus Industrial REIT
About:Nexus is a growth-oriented real estate investment trust focused on increasing unitholder value through the acquisition of industrial properties located in primary and secondary markets in Canada, and the ownership and management of its portfolio of properties. The REIT currently owns a portfolio of 89 properties (including one property held for development in which the REIT has an 80% interest) comprising approximately 11.7 million square feet of gross leasable area. The REIT has approximately 94,234,000 voting units issued and outstanding, including approximately 71,128,000 REIT Units and approximately 23,106,000 Class B LP Units of subsidiary limited partnerships of Nexus, which are convertible to REIT Units on a one-to-one basis.
Sector:Real Estate
Industry:REIT - Industrial
Address:105-586 Argus Road, Oakville, ON, Canada, L6J 3J3
Website:https://www.nexusreit.com
FIGI:BBG0068TFW61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
Forward P/E:9.68 
DivYield:0.11 
Div/Share:0.64 
Price to Book:0.72 
Price to Sales:3.90 
Shares:71.3M 
Market Cap:398.57M 

TECHNICAL INDICATORS

MA5:5.620.5%
MA10:5.641.0%
MA20:5.651.1%
MA50:5.651.1%
MA100:5.501.6%
MA200:5.393.7%
STO9:9.33 
STO14:13.38 
RSI14:45.78
WPR14:-86.62 
MTM14:-0.13
ROC14:-0.02 
ATR:0.10 
Week High:5.885.1%
Week Low:5.423.1%
Month High:5.905.5%
Month Low:5.423.7%
Year High:6.2411.6%
Year Low:4.2631.1%

RECENT SPLITS

Date Ratio
01 Feb 20211-4